NSE, BFSI End of Day and Historical Stock Data []

22 Aug 2025

LAST: 27.22	CHANGE: 0.24	OPEN: 27.47	HIGH: 27.47	ASK: 0.00	VOLUME: 131.2K
LAST: 27.22	CHG(%): 0.87	PREV: 27.46	LOW: 27.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.47	27.47	27.10	27.22	131.2K
21 Aug 25	27.50	27.54	27.42	27.46	52.5K
20 Aug 25	28.14	28.14	27.32	27.40	106.9K
19 Aug 25	28.35	28.35	27.39	27.46	172.6K
18 Aug 25	27.66	27.77	27.20	27.52	238.3K
14 Aug 25	27.93	27.93	27.12	27.25	88.6K
12 Aug 25	27.22	27.47	26.97	26.99	152K
11 Aug 25	27.27	27.29	26.94	27.22	313K
08 Aug 25	27.31	27.49	26.93	26.98	99.2K
07 Aug 25	27.88	27.88	27.02	27.26	230.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.22