NSE, BGRENERGY End of Day and Historical Stock Data [BGR ENERGY SYSTEMS LTD]

22 Aug 2025

LAST: 172.7	CHANGE: 8.22	OPEN: 172.7	HIGH: 172.7	ASK: 0.0	VOLUME: 782.8K
LAST: 172.7	CHG(%): 5.00	PREV: 164.5	LOW: 167.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	172.7	172.7	167.5	172.7	782.8K
21 Aug 25	164.5	164.5	161.0	164.5	850.5K
20 Aug 25	145.0	149.5	142.7	149.5	2.04M
19 Aug 25	126.4	135.9	125.0	135.9	2.17M
18 Aug 25	109.3	123.6	109.3	123.6	783.4K
14 Aug 25	122.5	122.5	110.0	112.4	267.2K
12 Aug 25	127.0	127.0	119.8	121.2	176.2K
11 Aug 25	124.4	127.0	116.4	125.0	427.9K
08 Aug 25	129.0	135.0	123.2	126.0	1.06M
07 Aug 25	123.3	123.3	119.5	123.3	362.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.7