NSE, BHAGCHEM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BHAGCHEM: Bhagiradha Chemicals & Industries Limited

26 Aug 2025

LAST: 270.7	CHANGE: 7.30	OPEN: 278.9	HIGH: 278.9	ASK: 0.0	VOLUME: 42.9K
LAST: 270.7	CHG(%): 2.63	PREV: 278.0	LOW: 269.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	278.9	278.9	269.1	270.7	42.9K
25 Aug 25	280.5	281.0	277.2	278.0	33.7K
22 Aug 25	283.4	283.4	279.1	280.5	38.2K
21 Aug 25	283.8	285.0	282.2	283.4	16.2K
20 Aug 25	282.6	287.0	280.2	281.9	54.9K
19 Aug 25	285.0	286.5	281.0	282.6	48.4K
18 Aug 25	286.0	291.7	282.6	283.6	94.4K
14 Aug 25	286.9	286.9	276.0	279.9	60.4K
12 Aug 25	288.5	288.5	280.0	284.8	35.1K
11 Aug 25	286.7	286.7	282.6	284.2	49.8K

COMPANY PROFILE

Name:	Bhagiradha Chemicals & Industries Limited
About:	Bhagiradha Chemicals & Industries Limited manufactures and sells crop protection chemicals in India, rest of Asia, Australia, Europe, and South America. The company offers insecticides, such as chlorpyrifos, chlorpyrifos-methyl, diafenthiuron, fipronil, dinotefuran, thiamethoxam, imidacloprid, pymetrozine, and chlorantraniliprole; fungicides, including azoxystrobin and trifloxystrobin; herbicides comprising triclopyr, cloquintocet-mexyl, clodinafop-propargyl, sulfosulfuron, and pinoxaden; and specialty intermediates consisting of 2,6-dichloroaniline and 2-ethylsulfonylimidazo pyridine-3-sulfonamide. It serves agrochemical manufacturers and pesticide formulators and traders. The company was incorporated in 1993 and is headquartered in Hyderabad, India.
Sector:	Basic Materials
Address:	Prestige SkyTech, Hyderabad, India, 500032
Website:	https://www.bhagirad.com
ISIN:	INE414D01027

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	279.38
PtB:	5.14
PtS:	7.76
EBITDA:	336.74M
Shares:	129.67M
Market Cap:	35.095B

TECHNICAL INDICATORS

MA5:	278.87
MA10:	280.93
MA20:	291.32
MA50:	296.54
MA100:	297.41
MA200:	296.01
RSI14:	12.77
WPR14:	-100.00
MTM14:	-30.20
ROC14:	-0.10
ATR:	7.73
Week High:	287.00
Week Low:	269.10
Month High:	325.00
Month Low:	269.10
Year High:	435.95
Year Low:	260.00
Volatility:	21.90

RECENT SPLITS

Date	Ratio
02 May 2024	10-1

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.15
02 Aug 2024	$0.10
27 Jul 2023	$0.03
16 Nov 2022	$0.01
04 Aug 2022	$0.02
11 Nov 2021	$0.01