NSE, BLACKBUCK End of Day and Historical Stock Data []

22 Aug 2025

LAST: 644.2	CHANGE: 25.65	OPEN: 617.4	HIGH: 649.9	ASK: 0.0	VOLUME: 2.76M
LAST: 644.2	CHG(%): 4.15	PREV: 618.6	LOW: 606.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	617.4	649.9	606.2	644.2	2.76M
21 Aug 25	588.0	637.5	583.7	618.6	6.44M
20 Aug 25	584.7	593.5	565.2	585.8	1.79M
19 Aug 25	586.5	595.2	570.0	583.7	2.72M
18 Aug 25	553.0	589.8	550.4	577.0	4.2M
14 Aug 25	559.0	569.0	524.2	544.1	7.39M
12 Aug 25	534.0	551.7	514.1	520.2	1.61M
11 Aug 25	532.0	548.4	521.1	534.0	2.68M
08 Aug 25	521.2	554.0	508.1	521.5	6.79M
07 Aug 25	563.7	572.5	498.1	517.1	13.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

644.2