NSE, BLSE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 179.5	CHANGE: 0.39	OPEN: 179.9	HIGH: 181.5	ASK: 0.0	VOLUME: 34.1K
LAST: 179.5	CHG(%): 0.22	PREV: 179.9	LOW: 177.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	179.9	181.5	177.1	179.5	34.1K
21 Aug 25	180.4	181.6	177.9	179.9	35.3K
20 Aug 25	179.5	182.0	178.0	179.5	19.9K
19 Aug 25	181.6	182.5	176.5	179.5	39.8K
18 Aug 25	184.5	184.5	177.2	179.3	47.6K
14 Aug 25	180.0	183.0	177.9	179.8	34K
12 Aug 25	177.5	187.1	176.5	181.5	48.5K
11 Aug 25	180.0	182.0	176.0	178.2	57K
08 Aug 25	188.2	188.2	181.1	182.1	49.3K
07 Aug 25	188.2	192.8	186.0	188.7	85.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.5