NSE, BLUECHIP End of Day and Historical Stock Data [BLUE CHIP INDIA LIMITED]

18 Aug 2025

LAST: 4.600	CHANGE: 0.10	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 1.3K
LAST: 4.600	CHG(%): 2.13	PREV: 4.700	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.600	4.600	4.600	4.600	1.3K
14 Aug 25	4.700	4.700	4.700	4.700	0
11 Aug 25	4.700	4.700	4.700	4.700	1.1K
08 Aug 25	4.800	4.800	4.800	4.800	0
06 Aug 25	4.800	4.800	4.800	4.800	0
05 Aug 25	4.800	4.800	4.800	4.800	0
04 Aug 25	4.800	4.800	4.800	4.800	0
01 Aug 25	4.800	4.800	4.800	4.800	0
31 Jul 25	4.800	4.800	4.800	4.800	0
30 Jul 25	4.800	4.800	4.800	4.800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600