NSE, BLUECOAST End of Day and Historical Stock Data []

22 Aug 2025

LAST: 73.40	CHANGE: 3.87	OPEN: 73.40	HIGH: 73.40	ASK: 0.00	VOLUME: 2.2K
LAST: 73.40	CHG(%): 5.01	PREV: 77.27	LOW: 73.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	73.40	73.40	73.40	73.40	2.2K
21 Aug 25	77.27	77.27	77.27	77.27	2.9K
20 Aug 25	81.34	81.34	81.34	81.34	10.9K
19 Aug 25	86.31	86.31	78.09	85.63	100.9K
18 Aug 25	82.20	82.20	80.00	82.20	37.2K
14 Aug 25	78.29	78.29	78.29	78.29	1.8K
12 Aug 25	71.02	71.02	71.02	71.02	226
11 Aug 25	67.64	67.64	67.64	67.64	127
08 Aug 25	64.42	64.42	64.42	64.42	731
07 Aug 25	61.36	61.36	58.44	61.36	17K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.40