NSE, BLUSPRING End of Day and Historical Stock Data []

22 Aug 2025

LAST: 81.28	CHANGE: 1.33	OPEN: 83.05	HIGH: 83.78	ASK: 0.00	VOLUME: 402.8K
LAST: 81.28	CHG(%): 1.61	PREV: 82.61	LOW: 80.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	83.05	83.78	80.67	81.28	402.8K
21 Aug 25	84.30	84.94	82.00	82.61	241.5K
20 Aug 25	85.90	85.90	82.73	84.18	466.4K
19 Aug 25	81.48	86.50	81.20	85.01	746K
18 Aug 25	81.80	82.94	80.75	81.27	235.9K
14 Aug 25	83.40	83.40	81.30	81.72	143.6K
12 Aug 25	81.28	83.00	80.16	81.84	376.9K
11 Aug 25	81.68	83.00	80.56	81.28	361.8K
08 Aug 25	83.48	84.30	80.15	80.73	302.7K
07 Aug 25	83.00	84.16	80.05	83.48	562.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.28