NSE, BORANA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 216.8	CHANGE: 0.95	OPEN: 217.1	HIGH: 219.0	ASK: 0.0	VOLUME: 96.5K
LAST: 216.8	CHG(%): 0.44	PREV: 217.8	LOW: 216.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	217.1	219.0	216.0	216.8	96.5K
21 Aug 25	219.0	221.0	217.0	217.8	244.8K
20 Aug 25	222.0	222.0	218.6	219.5	43.2K
19 Aug 25	224.8	224.8	220.0	220.5	81.1K
18 Aug 25	224.9	224.9	221.1	222.8	70K
14 Aug 25	220.0	223.0	218.0	222.1	72.4K
12 Aug 25	221.0	222.3	218.2	218.9	57K
11 Aug 25	221.5	222.6	217.1	219.6	104.8K
08 Aug 25	222.0	223.4	219.4	220.2	111.4K
07 Aug 25	219.6	222.0	218.5	221.3	71.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.8