NSE, BORORENEW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BORORENEW: BOROSIL RENEWABLES LIMITED

22 Aug 2025

LAST: 566.9	CHANGE: 5.75	OPEN: 560.8	HIGH: 571.2	ASK: 0.0	VOLUME: 243.1K
LAST: 566.9	CHG(%): 1.02	PREV: 561.1	LOW: 555.9	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	560.8	571.2	555.9	566.9	243.1K
21 Aug 25	569.9	574.9	558.0	561.1	551.3K
20 Aug 25	576.7	579.0	564.8	565.9	195.6K
19 Aug 25	574.0	582.4	569.5	576.1	241.5K
18 Aug 25	580.0	584.9	567.1	573.7	266.5K
14 Aug 25	590.0	592.9	562.8	565.6	465.2K
12 Aug 25	595.5	599.3	586.5	587.3	133.2K
11 Aug 25	586.1	601.4	579.8	594.1	276.2K
08 Aug 25	601.2	604.4	584.8	587.6	241K
07 Aug 25	595.0	605.8	588.4	599.4	283.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	568.71
MA10:	577.75
MA20:	596.82
MA50:	565.31
MA100:	547.42
MA200:	540.73
STO9:	13.28
STO14:	8.65
RSI14:	26.06
WPR14:	-89.57
MTM14:	-49.40
ROC14:	-0.08
ATR:	17.28
Week High:	584.90
Week Low:	555.85
Month High:	659.90
Month Low:	555.85
Year High:	659.90
Year Low:	402.80

RECENT SPLITS

Date	Ratio
02 Aug 2018	4-1