NSE, BOSCHLTD End of Day and Historical Stock Data [BOSCH LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BOSCHLTD: Bosch Limited

22 Aug 2025

LAST: 39,325	CHANGE: 150.00	OPEN: 39,725	HIGH: 39,780	ASK: 0	VOLUME: 15K
LAST: 39,325	CHG(%): 0.38	PREV: 39,475	LOW: 39,165	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	39,725	39,780	39,165	39,325	15K
21 Aug 25	40,075	40,105	39,360	39,475	21.5K
20 Aug 25	39,920	40,280	39,830	39,935	18.6K
19 Aug 25	39,495	40,245	39,365	39,860	25.5K
18 Aug 25	39,000	39,895	38,870	39,335	28.2K
14 Aug 25	38,880	38,950	38,430	38,585	23.3K
12 Aug 25	39,000	39,010	38,540	38,610	20.4K
11 Aug 25	38,540	39,080	38,320	38,710	31.3K
08 Aug 25	38,570	39,150	38,220	38,325	32.5K
07 Aug 25	38,225	38,750	37,900	38,570	55K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	39,586.00
MA10:	39,073.00
MA20:	39,271.00
MA50:	36,471.40
MA100:	33,394.60
MA200:	31,475.86
STO9:	51.15
STO14:	35.26
RSI14:	41.99
WPR14:	-62.59
MTM14:	-1,065.00
ROC14:	-0.03
ATR:	980.00
Week High:	40,280.00
Week Low:	38,870.00
Month High:	41,290.00
Month Low:	37,515.00
Year High:	41,290.00
Year Low:	25,921.60
Volatility:	25.83

RECENT SPLITS

Date	Ratio
08 Jul 2004	10-1