NSE, BPCL End of Day and Historical Stock Data [BHARAT PETROLEUM CORP LT]

22 Aug 2025

LAST: 316.5	CHANGE: 3.50	OPEN: 320.2	HIGH: 320.4	ASK: 0.0	VOLUME: 3.01M
LAST: 316.5	CHG(%): 1.09	PREV: 320.0	LOW: 314.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	320.2	320.4	314.7	316.5	3.01M
21 Aug 25	321.1	323.8	318.8	320.0	3.79M
20 Aug 25	320.0	322.5	319.0	320.0	3.67M
19 Aug 25	315.2	322.2	312.7	321.5	4.34M
18 Aug 25	321.0	321.1	312.5	314.0	8.09M
14 Aug 25	327.0	331.4	317.2	318.1	10.55M
12 Aug 25	321.0	326.5	320.7	323.7	4.39M
11 Aug 25	322.3	330.0	317.2	321.0	7.96M
08 Aug 25	310.5	321.3	308.6	319.5	10.03M
07 Aug 25	313.3	314.1	307.2	310.4	5.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.5