NSE, BRITANNIA End of Day and Historical Stock Data [8.25% SEC RED NCD]

22 Aug 2025

LAST: 5,546	CHANGE: 52.00	OPEN: 5,622	HIGH: 5,668	ASK: 0	VOLUME: 270K
LAST: 5,546	CHG(%): 0.93	PREV: 5,598	LOW: 5,526	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5,622	5,668	5,526	5,546	270K
21 Aug 25	5,701	5,712	5,586	5,598	273.1K
20 Aug 25	5,482	5,735	5,476	5,701	453.6K
19 Aug 25	5,446	5,513	5,399	5,499	153K
18 Aug 25	5,400	5,667	5,400	5,439	509.1K
14 Aug 25	5,395	5,399	5,298	5,303	215.3K
12 Aug 25	5,391	5,391	5,318	5,338	323.2K
11 Aug 25	5,361	5,400	5,311	5,382	598.8K
08 Aug 25	5,480	5,503	5,380	5,387	551.5K
07 Aug 25	5,381	5,560	5,381	5,477	796K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,546