NSE, BSE500IETF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 38.81	CHANGE: 0.18	OPEN: 39.96	HIGH: 39.96	ASK: 0.00	VOLUME: 1.02M
LAST: 38.81	CHG(%): 0.46	PREV: 38.99	LOW: 38.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.96	39.96	38.01	38.81	1.02M
21 Aug 25	38.98	39.16	38.97	38.99	123.3K
20 Aug 25	38.90	39.03	38.71	38.97	94K
19 Aug 25	37.57	38.88	37.57	38.86	365.8K
18 Aug 25	39.40	39.40	38.25	38.54	365.9K
14 Aug 25	38.59	38.59	38.20	38.25	133.7K
12 Aug 25	38.32	38.32	37.95	38.02	517.9K
11 Aug 25	38.30	38.81	37.74	38.13	219.9K
08 Aug 25	38.45	38.45	37.86	37.90	207.1K
07 Aug 25	37.33	40.29	37.33	38.45	201.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.81