NSE, BUTTERFLY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BUTTERFLY: Butterfly Gandhimathi Appliances Limited

28 Aug 2025

LAST: 722.5	CHANGE: 15.15	OPEN: 737.7	HIGH: 738.6	ASK: 0.0	VOLUME: 5.5K
LAST: 722.5	CHG(%): 2.05	PREV: 737.7	LOW: 715.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	737.7	738.6	715.3	722.5	5.5K
26 Aug 25	743.7	750.0	727.8	737.7	11.4K
25 Aug 25	731.8	754.8	730.0	748.2	6.1K
22 Aug 25	745.0	755.0	732.0	734.7	8.2K
21 Aug 25	732.0	752.0	732.0	745.3	9.8K
20 Aug 25	745.1	745.1	732.4	739.1	6.6K
19 Aug 25	719.1	743.0	719.1	737.7	10.5K
18 Aug 25	725.5	741.4	719.3	725.5	16.5K
14 Aug 25	719.7	736.6	714.5	723.6	15.1K
12 Aug 25	720.3	726.5	713.0	717.8	8.1K

COMPANY PROFILE

Name:	Butterfly Gandhimathi Appliances Limited
About:	Butterfly Gandhimathi Appliances Limited engages in the manufacture and sale of domestic kitchen and electrical appliances under the Butterfly brand name in India and internationally. The company's kitchen appliances comprising liquefied petroleum gas stoves, mixer grinders, electric rice cookers, pressure cookers, wet grinders, chimneys, power hobs, and built in hobs; and breakfast appliances, such as hand blenders and mixers, pop up toaster, sandwich makers, juicer mixer grinders, vacuum flasks, vegetable choppers, and water bottles. It also offers electrical appliances, including iron boxes, air coolers, washers, tower fans, electric kettles, and egg boilers; and non-stick cookware and stainless steel utensils. The company was formerly known as Gandhimathi Appliances Limited and changed its name to Butterfly Gandhimathi Appliances Limited in October 2011. The company was incorporated in 1986 and is based in Navalur, India. Butterfly Gandhimathi Appliances Limited operates as a subsidiary of Crompton Greaves Consumer Electricals Limited.
Address:	E-34, Rajiv Gandhi Salai, Navalur, India, 600130
Website:	https://www.butterflyindia.com
ISIN:	INE295F01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.11
PtB:	4.11
PtS:	1.52
EBITDA:	645.79M
Shares:	17.88M
Market Cap:	12.918B

TECHNICAL INDICATORS

MA5:	737.65
MA10:	733.19
MA20:	730.46
MA50:	729.81
MA100:	720.26
MA200:	690.25
STO14:	26.94
RSI14:	43.06
WPR14:	-62.23
MTM14:	-24.40
ROC14:	-0.03
ATR:	22.85
Week High:	755.00
Week Low:	715.30
Month High:	794.90
Month Low:	695.05
Year High:	1,250.00
Year Low:	550.70
Volatility:	28.37

RECENT DIVIDENDS

Date	Amount
02 Nov 2021	$3.00
02 Mar 2021	$1.50
11 Nov 2020	$1.50
28 Jul 2016	$1.25