EODData

NSE, CANBK: Canara Bank

01 Sep 2025
LAST:

105.1

CHANGE:
 1.31
OPEN:
104.0
HIGH:
105.3
ASK:
0.0
VOLUME:
9.17M
CHG(%):
1.26
PREV:
103.8
LOW:
104.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25104.0105.3104.0105.19.17M
29 Aug 25104.4105.2103.6103.813.99M
28 Aug 25106.1106.5104.5104.614.18M
27 Aug 25106.0106.0106.0106.00
26 Aug 25108.8109.1105.8106.027M
25 Aug 25110.0111.0108.5108.816.12M
22 Aug 25111.1111.8109.8109.912.84M
21 Aug 25112.7113.0111.0111.113.16M
20 Aug 25112.0112.7111.7112.314.59M
19 Aug 25109.5111.9109.1111.720M

COMPANY PROFILE

Name:Canara Bank
About:Canara Bank provides various banking products and services in India and internationally. It offers deposits and accounts, such as savings accounts, current accounts, recurring deposits, and term deposits; unclaimed deposits; loan products, including home, vehicle, education, personal, mortgage, gold, MSME, agri, and solar loans; life, general, and health insurance products; corporate loans comprising working capital, infrastructure, and export finance products, as well as term loans; depository services, merchant banking, and online trading services; and mutual funds. The company also provides digital lending portal; mobile and internet banking; credit, debit, and prepaid cards; UPI and fastag; missed call banking; online account opening services; and payment solutions; NRI banking accounts; remittance facilities; attorneyship service; and nomination facility. In addition, it offers supply chain finance management; syndication services; IPO monitoring services; locker services; doorstep banking services; and consultancy services, which includes estate and wills, private and charitable trustee, debenture and security trusteeship, and attorney services. Canara Bank was incorporated in 1906 and is headquartered in Bengaluru, India.
Address:112, J C Road, Bengaluru, India, 560002
Website:https://www.canarabank.com
ISIN:INE476A01014

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.20
DivYield:0.04
Div/Share:4.00
Price to Book:0.91
Price to Sales:1.67
Shares:9.071B
Market Cap:953.688B

TECHNICAL INDICATORS

MA5:105.12
MA10:107.94
MA20:108.18
MA50:110.49
MA100:108.41
MA200:99.92
STO9:14.29
STO14:14.29
RSI14:40.67
WPR14:-84.50
MTM14:-4.34
ROC14:-0.04
ATR:1.80
Week High:110.98
Week Low:103.55
Month High:113.00
Month Low:103.55
Year High:119.30
Year Low:78.60
Volatility:14.35

RECENT SPLITS

Date Ratio
15 May 20245-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$4.00
14 Jun 2024$3.22
14 Jun 2023$0.48
15 Jun 2022$0.26
12 Jul 2017$0.04
25 Jun 2015$0.41
03 Jul 2014$0.18
24 Jan 2014$0.25
04 Jul 2013$0.51
14 Jun 2012$0.43