NSE, CANTABIL End of Day and Historical Stock Data [CANTABIL RETAIL LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, CANTABIL: Cantabil Retail India Limited

29 Aug 2025

LAST: 251.7	CHANGE: 2.05	OPEN: 253.8	HIGH: 258.7	ASK: 0.0	VOLUME: 99.9K
LAST: 251.7	CHG(%): 0.81	PREV: 253.8	LOW: 249.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	253.8	258.7	249.0	251.7	99.9K
28 Aug 25	258.5	259.8	252.1	253.8	64.3K
27 Aug 25	258.5	258.5	258.5	258.5	0
26 Aug 25	259.5	263.1	254.4	258.5	70.8K
25 Aug 25	259.0	263.5	255.0	259.5	86K
22 Aug 25	251.0	259.0	251.0	257.4	95.6K
21 Aug 25	254.0	254.0	250.0	251.0	58.3K
20 Aug 25	252.3	256.7	251.0	253.3	75.7K
19 Aug 25	246.5	255.8	246.3	253.3	97.2K
18 Aug 25	245.9	251.6	243.5	247.8	109.7K

COMPANY PROFILE

Name:	Cantabil Retail India Limited
About:	Cantabil Retail India Limited engages in designing, manufacturing, branding, and retailing of apparel and apparel accessories in India. The company offers formal and party-wear, casuals, and ultracasual clothing for men, women, and kids under the Cantabil brand name. It also provides shirts, denim, trousers, business and party wear suits, T-shirts, woolen jackets, pullovers, shorts, jeggings, kurtis, undergarments, ties, belts, socks, caps, handkerchief, and accessories. The company was incorporated in 1989 and is headquartered in New Delhi, India.
Address:	B-16 Lawrence Road Industrial Area, New Delhi, India, 110035
Website:	https://www.cantabilinternational.com
ISIN:	INE068L01024

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.67
PtB:	5.52
PtS:	2.87
EBITDA:	2.27B
Shares:	83.64M
Market Cap:	21.052B

TECHNICAL INDICATORS

MA5:	256.16
MA10:	252.84
MA20:	255.31
MA50:	263.92
MA100:	253.49
MA200:	263.56
STO9:	24.84
STO14:	44.73
RSI14:	50.63
WPR14:	-44.96
MTM14:	-1.65
ROC14:	-0.01
ATR:	7.76
Week High:	263.50
Week Low:	249.00
Month High:	272.00
Month Low:	240.05
Year High:	334.00
Year Low:	211.01

RECENT SPLITS

Date	Ratio
02 Nov 2023	5-1

RECENT DIVIDENDS

Date	Amount
21 Feb 2025	$0.50
30 Aug 2024	$0.50
23 Feb 2024	$0.40
15 Sep 2023	$0.02
17 Feb 2023	$0.02
15 Sep 2022	$0.01
11 Nov 2021	$0.01
12 Feb 2021	$0.01
17 Sep 2020	$0.01