NSE, CGCL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, CGCL: Capri Global Capital Limited

01 Sep 2025

LAST: 189.0	CHANGE: 3.60	OPEN: 185.9	HIGH: 190.3	ASK: 0.0	VOLUME: 1.58M
LAST: 189.0	CHG(%): 1.94	PREV: 185.4	LOW: 185.4	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	185.9	190.3	185.4	189.0	1.58M
29 Aug 25	184.5	187.9	181.6	185.4	2.2M
28 Aug 25	190.6	190.6	182.3	185.7	1.74M
26 Aug 25	189.0	194.0	187.0	190.8	12.47M
25 Aug 25	188.9	192.5	188.2	189.4	3.08M
22 Aug 25	187.5	190.0	187.5	188.0	1.04M
21 Aug 25	190.0	190.7	187.5	187.9	1.54M
20 Aug 25	188.5	194.7	188.5	189.8	4.74M
19 Aug 25	190.9	191.6	187.5	188.1	1.3M
18 Aug 25	187.5	192.5	186.5	190.9	3.58M

COMPANY PROFILE

Name:	Capri Global Capital Limited
About:	Capri Global Capital Limited, a non-banking financial company, provides financial services in India. It offers home loans; micro, small, and medium enterprises (MSME) loans; construction finance for real estate developers; small business loans for women; emergency credit line guarantee scheme for businesses and MSMEs; and gold loans, as well as indirect lending and car loan distribution services. Capri Global Capital Limited was formerly known as Money Matters Financial Services Limited and changed its name to Capri Global Capital Limited in July 2013. The company was incorporated in 1994 and is based in Mumbai, India.
Industry:	Credit Services
Address:	Peninsula Business Park, Mumbai, India, 400013
Website:	https://www.capriloans.in
ISIN:	INE180C01042

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.69
Price to Book:	4.23
Price to Sales:	9.62
Shares:	961.64M
Market Cap:	181.711B

TECHNICAL INDICATORS

MA5:	188.03
MA10:	188.48
MA20:	186.54
MA50:	179.73
MA100:	171.57
MA200:	172.34
STO9:	38.54
STO14:	56.18
RSI14:	51.65
WPR14:	-21.11
MTM14:	7.36
ROC14:	0.04
ATR:	5.45
Week High:	193.99
Week Low:	181.59
Month High:	195.90
Month Low:	174.90
Year High:	231.35
Year Low:	150.51
Volatility:	20.56

RECENT SPLITS

Date	Ratio
05 Mar 2024	2-1
23 Nov 2016	5-1
24 Dec 2010	2-1

RECENT DIVIDENDS

Date	Amount
09 Sep 2024	$0.15
23 Aug 2023	$0.06
15 Sep 2022	$0.06
07 Sep 2021	$0.05
23 Jul 2020	$0.02
25 Jul 2019	$0.04
19 Jul 2018	$0.04
05 Jul 2017	$0.04
14 Jul 2016	$0.01
09 Jul 2015	$0.01