EODData

NSE, CGPOWER: CG Power and Industrial Solutions Limited

29 Aug 2025
LAST:

694.3

CHANGE:
 30.30
OPEN:
677.0
HIGH:
699.8
ASK:
0.0
VOLUME:
14.58M
CHG(%):
4.56
PREV:
664.0
LOW:
668.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25677.0699.8668.3694.314.58M
28 Aug 25674.4677.3658.8664.01.95M
26 Aug 25677.9684.3668.5671.310.45M
25 Aug 25682.0685.5675.0677.22.09M
22 Aug 25678.5687.6673.4679.93.73M
21 Aug 25675.0679.8675.0677.6940.8K
20 Aug 25679.6681.4673.1674.31.37M
19 Aug 25672.5678.2668.0676.81.35M
18 Aug 25676.2677.6667.5669.22.06M
14 Aug 25676.0676.0664.0666.01.52M

COMPANY PROFILE

Name:CG Power and Industrial Solutions Limited
About:CG Power and Industrial Solutions Limited, together with its subsidiaries, provides various solutions in India and internationally. The Power Systems segment offers generator, distribution, solar, green, unit auxiliary, furnace, cast resin, locomotive, and track side transformers; shunt reactors; and switchgears, relay and automation, circuit breakers, condenser bushings, lightning and surge arresters, off load disconnectors, isolators, compact substations, numerical protection relays, auto-reclosers, vacuum interrupters, power quality solutions, and railways loco head and trackside products. This segment also undertakes turnkey transmission and distribution projects; and substation projects. The Industrial Systems segment provides traction motors, AC generators, drives and automation solutions, soft starters and shaft power monitors, domestic and commercial fans, traction electronics and machines, water heaters, and services for industrial systems, as well as residential, agricultural, and specialty pumps. The Semiconductors segment engages in the outsourced semiconductor assembly and test; and radio frequency business. The Others segment offers adhesive tapes and labels. It serves steel and metals, cement, textile, fertilizer, chemical, oil and gas refineries, sugar, automobile, FMCG, electronics, building and infrastructure, defense, paper, pharmaceutical, metro rail, railways, thermal, nuclear power, mining, data centers, IT and telecom, green hydrogen, water and irrigation, power transmission and distribution, and port and shipping sectors, as well as renewables, such as solar, floating solar, wind, and hydro industries. The company was formerly known as Crompton Greaves Limited and changed its name to CG Power and Industrial Solutions Limited in February 2017. The company was incorporated in 1937 and is headquartered in Mumbai, India. CG Power and Industrial Solutions Limited operates as a subsidiary of Tube Investments of India Limited.
Address:CG House, Mumbai, India, 400030
Website:https://www.cgglobal.com
ISIN:INE067A01029

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:102.18
PtB:27.74
PtS:10.01
EBITDA:13.12B
Shares:1.575B
Market Cap:1,093.245B

TECHNICAL INDICATORS

MA5:677.33
MA10:675.04
MA20:670.95
MA50:673.60
MA100:669.29
MA200:649.94
STO9:84.76
STO14:86.77
RSI14:57.21
MTM14:12.75
ROC14:0.02
ATR:14.55
Week High:699.75
Week Low:658.80
Month High:699.75
Month Low:645.50
Year High:874.70
Year Low:517.70
Volatility:11.06

RECENT SPLITS

Date Ratio
08 Mar 20107-4
14 Dec 20067-5
10 Aug 20065-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.30
05 Feb 2024$1.30
15 Mar 2023$1.50
06 Feb 2015$0.40
22 Oct 2014$0.40
30 Jul 2014$0.40
04 Feb 2014$0.40
13 Nov 2013$0.40
25 Jul 2013$0.40
07 Nov 2012$0.40