NSE, CGRAPHICS-SM End of Day and Historical Stock Data []

01 Sep 2025

LAST: 242.3	CHANGE: 12.50	OPEN: 226.1	HIGH: 257.0	ASK: 0.0	VOLUME: 147.2K
LAST: 242.3	CHG(%): 5.44	PREV: 229.8	LOW: 225.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	226.1	257.0	225.0	242.3	147.2K
29 Aug 25	224.9	230.0	221.5	229.8	26.4K
28 Aug 25	225.0	235.0	225.0	225.8	28K
26 Aug 25	218.0	232.2	215.0	228.0	53.6K
25 Aug 25	219.0	224.0	216.5	221.8	55.2K
22 Aug 25	226.2	226.2	214.0	214.5	92.8K
21 Aug 25	213.0	240.9	213.0	225.1	167.2K
20 Aug 25	214.2	219.0	214.0	216.6	17.6K
19 Aug 25	219.0	223.0	213.0	214.2	60.8K
18 Aug 25	213.2	218.3	211.0	216.6	47.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.3