EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHAVDA-SM: CHAVDA-SM

29 Aug 2025
LAST:

119.5

CHANGE:
 0.40		OPEN:
119.0		HIGH:
119.5		ASK:
0.0		VOLUME:
3K
CHG(%):
0.34		PREV:
119.1		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25119.0119.5119.0119.53K
28 Aug 25123.4123.4119.0119.19K
26 Aug 25122.1123.0118.5121.229K
25 Aug 25129.8129.8122.1122.519K
22 Aug 25131.1131.1127.0127.128K
21 Aug 25129.0133.8129.0130.866K
20 Aug 25123.0131.4119.0127.2122K
19 Aug 25121.0122.8118.0120.030K
18 Aug 25120.0122.9120.0120.916K
14 Aug 25109.4125.0109.4118.267K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:121.86
MA10:122.62
MA20:117.02
MA50:122.71
MA100:132.21
STO9:2.72
STO14:43.92
RSI14:63.37
WPR14:-50.11
MTM14:11.20
ROC14:0.10
ATR:5.40
Week High:131.05
Week Low:118.50
Month High:133.80
Month Low:107.00