NSE, CHOLAHLDNG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, CHOLAHLDNG: Cholamandalam Financial Holdings Limited

02 Sep 2025

LAST: 1,759	CHANGE: 3.00	OPEN: 1,770	HIGH: 1,787	ASK: 0	VOLUME: 133.8K
LAST: 1,759	CHG(%): 0.17	PREV: 1,756	LOW: 1,745	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	1,770	1,787	1,745	1,759	133.8K
01 Sep 25	1,738	1,816	1,738	1,756	321.9K
29 Aug 25	1,757	1,766	1,721	1,726	187.6K
28 Aug 25	1,785	1,789	1,748	1,760	282.2K
26 Aug 25	1,838	1,859	1,770	1,785	233.7K
25 Aug 25	1,863	1,874	1,825	1,838	183.8K
22 Aug 25	1,874	1,880	1,855	1,863	97.7K
21 Aug 25	1,880	1,896	1,865	1,886	905.3K
20 Aug 25	1,850	1,866	1,822	1,862	81.8K
19 Aug 25	1,941	1,969	1,843	1,848	203.9K

COMPANY PROFILE

Name:	Cholamandalam Financial Holdings Limited
About:	Cholamandalam Financial Holdings Limited, an investment company, provides financial services in India. It operates through Financial Services, and Insurance and Allied Services segments. The company provides vehicle finance, loan against property, home loans, secured business and personal loans, consumer and small enterprises loans, and small and medium enterprise loans, as well as various other financial services to customers; and general insurance services, including health, home, motor, and travel insurance. It serves first time borrowers, new to credit customers, and individuals, as well as corporates, small, micro, medium enterprises. The company was formerly known as TI Financial Holdings Limited and changed its name to Cholamandalam Financial Holdings Limited in March 2019. Cholamandalam Financial Holdings Limited was incorporated in 1949 and is based in Chennai, India.
Industry:	Credit Services
Address:	Dare House, Chennai, India, 600001
Website:	https://cholafhl.com
ISIN:	INE149A01033

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.11
Price to Book:	2.68
Price to Sales:	1.77
EBITDA:	77.258B
Shares:	187.78M
Market Cap:	330.262B

TECHNICAL INDICATORS

MA5:	1,756.86
MA10:	1,808.06
MA20:	1,827.77
MA50:	1,964.99
MA100:	1,931.21
MA200:	1,747.65
STO9:	19.46
STO14:	13.63
RSI14:	38.65
WPR14:	-84.22
MTM14:	-86.30
ROC14:	-0.05
ATR:	57.96
Week High:	1,859.00
Week Low:	1,721.10
Month High:	1,968.60
Month Low:	1,721.10
Year High:	2,231.60
Year Low:	1,357.35
Volatility:	15.58

RECENT SPLITS

Date	Ratio
31 May 2006	5-1

RECENT DIVIDENDS

Date	Amount
01 Aug 2025	$1.30
02 Aug 2024	$0.55
03 Aug 2023	$0.55
02 Aug 2022	$0.55
27 Jul 2021	$0.55
05 Mar 2020	$0.65
24 Jul 2019	$0.65
14 Feb 2019	$0.60
23 Jul 2018	$0.65
15 Feb 2018	$0.60