EODData

NSE, CIPLA: Cipla Limited

01 Sep 2025
LAST:

1,587

CHANGE:
 2.20
OPEN:
1,589
HIGH:
1,598
ASK:
0
VOLUME:
783.5K
CHG(%):
0.14
PREV:
1,589
LOW:
1,583
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251,5891,5981,5831,587783.5K
29 Aug 251,5791,5961,5681,5891.34M
28 Aug 251,5941,5941,5691,5801.9M
26 Aug 251,6041,6041,5731,5802.33M
25 Aug 251,5941,6081,5921,6011.3M
22 Aug 251,5901,6021,5851,5931.57M
21 Aug 251,5401,5961,5391,5931.7M
20 Aug 251,5391,5571,5331,546936.6K
19 Aug 251,5651,5691,5461,549898.7K
18 Aug 251,5661,5731,5581,5651.78M

COMPANY PROFILE

Name:Cipla Limited
About:Cipla Limited, together with its subsidiaries, manufactures, develops, sells, and distributes pharmaceutical products in India, the United States, South Africa, and internationally. The company operates through Pharmaceuticals and New Ventures segments. It offers generic and branded generic medicines, vaccines, active pharmaceutical ingredients, and formulations for various therapeutic areas, such as MI, angina, heart disease, pulmonary disease, kidney failure, Alzheimer's disease, hypertension, arrhythmia, lipid abnormalities and diabetes, obesity, central nervous system, HIV/AIDS, respiratory, asthma, urology, oncology, cardio-metabolism, child health, infectious diseases and critical care, hepatitis, women's health, ophthalmology, and neuro psychiatry. The company is also involved in the consumer healthcare, biosimilars, and specialty businesses. Cipla Limited was incorporated in 1935 and is based in Mumbai, India.
Sector:Healthcare
Address:Cipla House, Mumbai, India, 400013
Website:https://www.cipla.com
ISIN:INE059A01026

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.66
PtB:4.15
PtS:4.64
EBITDA:70.914B
Shares:807.75M
Market Cap:1,282.067B

TECHNICAL INDICATORS

MA5:1,587.58
MA10:1,578.37
MA20:1,545.32
MA50:1,519.07
MA100:1,510.71
MA200:1,487.29
STO9:66.61
STO14:82.90
RSI14:75.45
WPR14:-12.29
MTM14:99.90
ROC14:0.07
ATR:26.99
Week High:1,607.80
Week Low:1,567.80
Month High:1,607.80
Month Low:1,464.10
Year High:1,702.05
Year Low:1,335.00
Volatility:3.42

RECENT SPLITS

Date Ratio
24 Apr 20065-2
11 May 20045-1
18 Oct 19993-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$13.00
02 Aug 2024$13.00
21 Jul 2023$8.50
08 Aug 2022$5.00
09 Aug 2021$5.00
19 Mar 2020$3.00
31 Jul 2019$3.00
13 Aug 2018$3.00
26 Jul 2017$2.00
12 Sep 2016$2.00