NSE, CMRSL-SM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 83.00	CHANGE: 0.90	OPEN: 78.20	HIGH: 85.50	ASK: 0.00	VOLUME: 3.2K
LAST: 83.00	CHG(%): 1.10	PREV: 82.10	LOW: 78.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	78.20	85.50	78.20	83.00	3.2K
26 Aug 25	82.10	82.10	82.10	82.10	800
25 Aug 25	82.25	82.50	82.25	82.50	2.4K
22 Aug 25	87.50	87.50	85.05	86.50	4K
21 Aug 25	85.15	85.15	84.35	84.35	1.6K
19 Aug 25	88.70	88.70	88.70	88.70	800
18 Aug 25	85.10	88.70	85.10	88.70	1.6K
14 Aug 25	88.70	93.00	87.05	88.60	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00