EODData

MEMBERSHIP REGISTER LOG IN

NSE, CONCOR: Container Corporation of India Limited

29 Aug 2025
LAST:

527.4

CHANGE:
 1.50		OPEN:
531.3		HIGH:
533.9		ASK:
0.0		VOLUME:
826.1K
CHG(%):
0.28		PREV:
528.9		LOW:
526.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25531.3533.9526.3527.4826.1K
28 Aug 25528.0531.4521.7528.92.06M
26 Aug 25545.0545.0527.5528.51.77M
25 Aug 25548.0550.6543.0544.4588.3K
22 Aug 25553.2557.0546.9547.9540.3K
21 Aug 25560.0560.3552.6553.2400K
20 Aug 25556.4560.9552.6557.5679.3K
19 Aug 25540.0556.0538.6555.01.15M
18 Aug 25535.2541.0534.1537.8612.7K
14 Aug 25541.6542.0531.1531.81.25M

COMPANY PROFILE

Name:Container Corporation of India Limited
About:Container Corporation of India Limited engages in handling, transportation, and warehousing activities in India. The company provides inland transport by rail for containers; manages ports and air cargo complexes; engages in the cold-chain business for fruits and vegetables; and develops multimodal logistics support for containerization and trade. It also offers road transportation services for door-to-door services; operates logistics facilities, including dry ports, container freight stations, and private freight terminals; and handling of air cargos and containers. In addition, the company provides LCL hub, air cargo movement, bonded warehousing, factory stuffing/destuffing, and hub spoke stream services. As of March 31, 2024, it had 44,492 containers; 108 reach stackers; 10 gantry cranes; 45 reefer power packs, as well as operated 66 terminals, including 4 EXIM terminals, 35 combined container terminals, and 24 domestic terminals. Container Corporation of India Limited was incorporated in 1988 and is based in New Delhi, India.
Industry:Railroads
Address:NSIC New MDBP Building, New Delhi, India, 110020
Website:https://concorindia.co.in
ISIN:INE111A01025

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.09
DivYield:0.02
Div/Share:9.20
PtB:3.25
PtS:4.50
EBITDA:19.513B
Shares:761.62M
Market Cap:401.639B

TECHNICAL INDICATORS

MA5:535.39
MA10:541.23
MA20:553.01
MA50:619.38
MA100:675.02
MA200:694.82
RSI14:34.86
WPR14:-100.00
MTM14:-26.25
ROC14:-0.05
ATR:12.13
Week High:556.95
Week Low:521.70
Month High:598.85
Month Low:521.70
Year High:979.50
Year Low:521.70

RECENT SPLITS

Date Ratio
04 Jul 20255-4
04 Feb 20195-4
26 Jun 20182-1
05 Apr 20175-4
06 Sep 20133-2
16 Apr 20082-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.60
06 Feb 2025$2.72
17 Sep 2024$1.60
16 Nov 2023$1.92
20 Sep 2022$1.92
21 Sep 2020$1.82
11 Sep 2018$1.54
06 Feb 2018$0.98
22 Feb 2017$0.63
02 Sep 2016$0.36