EODData

NSE, CONCORDBIO: Concord Biotech Limited

29 Aug 2025
LAST:

1,682

CHANGE:
 14.00
OPEN:
1,694
HIGH:
1,718
ASK:
0
VOLUME:
50K
CHG(%):
0.83
PREV:
1,696
LOW:
1,676
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251,6941,7181,6761,68250K
28 Aug 251,7011,7051,6721,69666.8K
27 Aug 251,7061,7061,7061,7060
26 Aug 251,7191,7341,6891,70664.1K
25 Aug 251,7681,7681,7081,71981.6K
22 Aug 251,7501,8021,7281,768188.9K
21 Aug 251,7151,8021,7081,750358.1K
20 Aug 251,6491,7021,6471,693157.9K
19 Aug 251,6351,6551,6281,64798.5K
18 Aug 251,6401,6591,6211,63555.7K

COMPANY PROFILE

Name:Concord Biotech Limited
About:Concord Biotech Limited, a biopharma company, engages in the research and development, manufacture, market, and sale of pharmaceutical products in India and internationally. The company provides fermentation based active pharmaceutical ingredients in immunosuppressants, anti-bacterial, oncology, antifungal, and other therapeutic areas. It also offers tacrolimus, mycophenolate mofetil, mycophenolate sodium, cyclosporine, sirolimus, voclosporin, and pimecrolimus for immunosuppressants therapeutic segment; and temsirolimus, everolimus, romidepsin, doxorubicin, mitomycin, midostaurin, and dactinomycin for oncology therapeutic segment. In addition, the company provides mupirocin, mupirocin calcium, polymyxin B sulfate, fidaxomicin, vancomycin hydrochloride, and teicoplanin for anti-bacterial applications; anidulafungin, caspofungi, micafungin sodium, and nystatin for anti-fungal therapeutic segment; and lovastatin and pravastatin sodium for other applications. Further, it develops daptomycin for anti-infectives applications; and epirubicin, idarubicin, and pirarubicin for oncology therapeutic segment. Additionally, the company provides contract research and manufacturing services in the areas of fermentation and semi-synthesis products. Concord Biotech Limited was incorporated in 1984 and is based in Ahmedabad, India.
Sector:Healthcare
Industry:Biotechnology
Address:16th Floor, B-Wing, Ahmedabad, India, 380015
Website:https://www.concordbiotech.com
ISIN:INE338H01029

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.39
PtB:9.92
PtS:15.50
EBITDA:4.825B
Shares:104.62M
Market Cap:175.933B

TECHNICAL INDICATORS

MA5:1,713.94
MA10:1,693.76
MA20:1,690.47
MA50:1,782.50
MA100:1,731.23
MA200:1,821.34
STO9:27.98
STO14:41.05
RSI14:54.21
WPR14:-50.65
MTM14:50.60
ROC14:0.03
ATR:60.82
Week High:1,801.90
Week Low:1,671.70
Month High:1,880.80
Month Low:1,479.90
Year High:2,664.00
Year Low:1,345.00
Volatility:15.05

RECENT DIVIDENDS

Date Amount
21 Jun 2024$8.75