NSE, COOLCAPS-SM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 83.80	CHANGE: 0.00	OPEN: 84.10	HIGH: 85.65	ASK: 0.00	VOLUME: 115K
LAST: 83.80	CHG(%): 0.00	PREV: 83.80	LOW: 81.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	84.10	85.65	81.75	83.80	115K
28 Aug 25	82.95	84.55	82.95	83.80	65K
26 Aug 25	77.50	88.90	76.20	84.65	375K
25 Aug 25	80.30	80.45	75.00	76.95	112.5K
22 Aug 25	81.65	82.10	79.50	81.85	102.5K
21 Aug 25	82.80	82.80	81.00	81.65	45K
20 Aug 25	82.00	83.30	81.00	81.50	142.5K
19 Aug 25	83.15	83.85	82.55	83.25	17.5K
18 Aug 25	86.00	86.00	82.05	84.05	70K
14 Aug 25	84.30	84.50	82.00	84.10	72.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.80