NSE, CPSEETF End of Day and Historical Stock Data []

29 Aug 2025

LAST: 87.83	CHANGE: 0.04	OPEN: 86.50	HIGH: 88.20	ASK: 0.00	VOLUME: 711K
LAST: 87.83	CHG(%): 0.05	PREV: 87.87	LOW: 85.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	86.50	88.20	85.67	87.83	711K
28 Aug 25	88.00	88.99	87.61	87.87	695K
27 Aug 25	88.56	88.56	88.56	88.56	0
26 Aug 25	88.00	91.00	88.00	88.56	609.1K
25 Aug 25	87.33	91.71	87.33	89.64	708.8K
22 Aug 25	90.01	91.50	88.37	89.57	360.4K
21 Aug 25	91.80	92.00	88.08	89.97	579.3K
20 Aug 25	90.31	91.97	90.20	90.34	682.7K
19 Aug 25	92.00	92.00	88.31	90.31	345.7K
18 Aug 25	91.50	91.85	87.79	90.58	686.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.83