EODData

NSE, CREATIVE: Creative Newtech Limited

01 Sep 2025
LAST:

643.5

CHANGE:
 12.95
OPEN:
630.5
HIGH:
645.0
ASK:
0.0
VOLUME:
3.4K
CHG(%):
2.05
PREV:
630.5
LOW:
627.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25630.5645.0627.6643.53.4K
29 Aug 25633.1636.6619.6630.56.4K
28 Aug 25630.6645.0626.4640.12.5K
27 Aug 25630.6630.6630.6630.60
26 Aug 25632.5633.8623.4630.63K
25 Aug 25635.9640.0632.0635.57.4K
22 Aug 25644.3645.8631.0635.97.9K
21 Aug 25644.8655.5643.0646.14.4K
20 Aug 25653.6654.5640.0644.649.9K
19 Aug 25662.6668.2649.0653.67.6K

COMPANY PROFILE

Name:Creative Newtech Limited
About:Creative Newtech Limited distributes information technology (IT), gaming, imaging, lifestyle, and security products in India and internationally. It operates through Enterprise Business (EB); Fast Moving Social - Media Gadgets (FMSG); Fast Moving Electronics Goods (FMEG); and Fast Moving Consumer Technology (FMCT) segments. The company offers monitors, TVs, IFPs, PC casing and cooling products, laptops, signage monitors, mini-PCs and desktops, projectors, 3D glass, laptop enhancement and mobility products, and computers and accessories; fans and light bulbs; SSDs, storage/memory cards, and graphics cards; craft and cutting products; air purifiers, home audio, structured cabling systems, and cables; cameras, lenses, and binoculars; retail security protecting mobile electronics devices; and audio products, such as speakers, earphones. It provides its products through subs distributors, channel partners, e-commerce channels, large format retails, and specialized retailers. The company was formerly known as Creative Peripherals and Distribution Limited and changed its name to Creative Newtech Limited in August 2021. Creative Newtech Limited was founded in 1992 and is headquartered in Mumbai, India.
Sector:Technology
Address:Plot No. 137AB, Mumbai, India, 400067
Website:https://www.creativenewtech.com
ISIN:INE985W01018

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.44
Price to Book:3.05
Price to Sales:0.48
EBITDA:653.03M
Shares:14.11M
Market Cap:9.081B

TECHNICAL INDICATORS

MA5:635.05
MA10:639.09
MA20:634.70
MA50:650.29
MA100:683.27
MA200:749.84
STO9:51.80
STO14:38.72
RSI14:59.06
WPR14:-48.23
MTM14:4.25
ROC14:0.01
ATR:19.91
Week High:645.00
Week Low:619.55
Month High:677.00
Month Low:605.10
Year High:1,075.00
Year Low:605.10

RECENT SPLITS

Date Ratio
25 Jun 20192-1

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.50
18 Sep 2023$0.50
22 Sep 2022$0.50
21 Sep 2021$0.50
24 Sep 2020$0.50
19 Sep 2019$0.50
12 Sep 2018$0.06