The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, CREDITACC: CREDITACCESS GRAMEEN LIMITED
01 Sep 2025
LAST:
1,403
CHANGE:
3.30
OPEN:
1,399
HIGH:
1,425
ASK:
0
VOLUME:
496K
CHG(%):
0.24
PREV:
1,400
LOW:
1,387
BID:
0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
01 Sep 25
1,399
1,425
1,387
1,403
496K
29 Aug 25
1,343
1,411
1,323
1,400
803.6K
28 Aug 25
1,350
1,362
1,332
1,343
107.5K
27 Aug 25
1,363
1,363
1,363
1,363
0
26 Aug 25
1,375
1,390
1,352
1,363
133.6K
25 Aug 25
1,393
1,403
1,380
1,388
150K
22 Aug 25
1,388
1,409
1,374
1,399
261.8K
21 Aug 25
1,361
1,401
1,354
1,396
255.6K
20 Aug 25
1,345
1,375
1,333
1,363
191.5K
19 Aug 25
1,346
1,355
1,317
1,348
222.8K
COMPANY PROFILE
Name:
CREDITACCESS GRAMEEN LIMITED
About:
CreditAccess Grameen Limited, a non-banking financial company, provides micro finance services for women from poor and low-income households in India. The company offers microcredit loans for income generation, home improvement, emergency, family welfare, and Grameen Unnati, as well as Grameen Suraksha, Grameen Sanchay, life insurance, and national pension schemes. It also provides retail finance loans, such as Grameen Vikas, Unnati loan, Grameen two-wheeler, and Grameen housing loan. In addition, the company offers digital lending products comprising Grameen Mahi, a customer app, Pragathi digital and multi-purpose digital loans. The company was formerly known as Grameen Koota Financial Services Private Limited and changed its name to CreditAccess Grameen Limited in January 2018. CreditAccess Grameen Limited was incorporated in 1991 and is headquartered in Bengaluru, India. CreditAccess Grameen Limited is a subsidiary of CreditAccess India BV.
Industry:
Credit Services
Address:
New No. 49 (Old No725) 46th Cross, Bengaluru, India, 560070
Website:
https://www.creditaccessgrameen.in
ISIN:
INE741K01010
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
112.92
Price to Book:
3.19
Price to Sales:
14.92
Shares:
159.76M
Market Cap:
224.174B
TECHNICAL INDICATORS
MA5:
1,374.42
MA10:
1,376.56
MA20:
1,321.29
MA50:
1,284.69
MA100:
1,219.43
MA200:
1,088.24
STO9:
73.41
STO14:
86.86
RSI14:
79.90
MTM14:
144.10
ROC14:
0.11
ATR:
39.71
Week High:
1,425.00
Week Low:
1,323.10
Month High:
1,425.00
Month Low:
1,198.00
Year High:
1,425.00
Year Low:
750.20
Volatility:
28.26
RECENT DIVIDENDS
Date
Amount
26 Jul 2024
$10.00