NSE, EBANKNIFTY End of Day and Historical Stock Data []

29 Aug 2025

LAST: 54.17	CHANGE: 0.12	OPEN: 54.46	HIGH: 54.54	ASK: 0.00	VOLUME: 656
LAST: 54.17	CHG(%): 0.22	PREV: 54.29	LOW: 54.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	54.46	54.54	54.01	54.17	656
28 Aug 25	54.79	54.86	54.02	54.29	3K
26 Aug 25	55.39	55.42	54.86	55.01	1.9K
25 Aug 25	55.41	55.81	55.41	55.65	722
22 Aug 25	55.84	55.87	55.46	55.68	1.9K
21 Aug 25	56.15	56.41	55.99	56.03	880
20 Aug 25	56.05	56.17	56.05	56.15	387
19 Aug 25	56.15	56.41	56.02	56.05	120
18 Aug 25	55.96	56.56	55.96	55.99	1.1K
14 Aug 25	55.58	55.81	55.53	55.69	53

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.17