NSE, ECLERX End of Day and Historical Stock Data [ECLERX SERVICES LTD]

22 Aug 2025

LAST: 3,898	CHANGE: 101.00	OPEN: 4,033	HIGH: 4,033	ASK: 0	VOLUME: 40.5K
LAST: 3,898	CHG(%): 2.53	PREV: 3,999	LOW: 3,873	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,033	4,033	3,873	3,898	40.5K
21 Aug 25	4,022	4,022	3,960	3,999	22.4K
20 Aug 25	4,060	4,073	3,962	3,990	40.7K
19 Aug 25	3,891	4,084	3,890	4,041	68.5K
18 Aug 25	4,085	4,100	3,880	3,913	64.8K
14 Aug 25	3,989	4,089	3,961	3,997	65K
12 Aug 25	4,102	4,115	4,046	4,094	46.9K
11 Aug 25	4,113	4,200	4,068	4,109	124.9K
08 Aug 25	4,108	4,151	4,020	4,100	163K
07 Aug 25	3,940	4,149	3,899	4,115	211K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,898