EODData

NSE, ELECON: Elecon Engineering Company Limited

26 Aug 2025
LAST:

555.6

CHANGE:
 18.85
OPEN:
574.0
HIGH:
574.0
ASK:
0.0
VOLUME:
317.5K
CHG(%):
3.28
PREV:
574.4
LOW:
552.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25574.0574.0552.1555.6317.5K
25 Aug 25558.1577.3555.1574.4336.2K
22 Aug 25563.7568.2555.1556.2135.2K
21 Aug 25579.0579.8563.4564.1210.1K
20 Aug 25575.3583.6569.4577.3261.8K
19 Aug 25562.5576.5557.7575.3359.2K
18 Aug 25559.0565.0550.3562.5246.5K
14 Aug 25570.0570.4550.0552.5209.4K
12 Aug 25544.9547.1538.0545.5207.5K
11 Aug 25535.0545.7535.0541.6252.4K

COMPANY PROFILE

Name:Elecon Engineering Company Limited
About:Elecon Engineering Company Limited manufactures and sells Industrial Gears and Material Handling Equipment in India and internationally. The company operates in two segments, Material Handling Equipment and Transmission Equipment. It provides helical and bevel helical, planetary, worm, high speed, wind turbine, marine, and custom-built gear boxes; customized gear boxes, loose gears, and couplings. The company also provides material handling equipment, such as raw material handling systems, stackers, scrapers/reclaimers, bagging and weighing machines, wagon and truck loaders, crushers, wagon tipplers and associated equipment, feeders, idlers and pulleys, magnates/weighers/detectors, port equipment, and cable reeling drums; and alternate energy products. In addition, it engages in the ferrous and non-ferrous foundry business. Further, the company offers gearbox repair and refurbish services; and material handling equipment support services. It serves cement, sugar, defense, steel, mineral, metal, mining, power, plastic, material handling, chemical, palm oil, crane, paper, rubber, marine, and fertilizer industries, as well as windmills. Elecon Engineering Company Limited was founded in 1951 and is based in Vallabh Vidyanagar, India.
Address:Anand-Sojitra Road, Vallabh Vidyanagar, India, 388120
Website:https://www.elecon.com
ISIN:INE205B01031

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.12
PtB:6.45
PtS:5.36
EBITDA:5.534B
Shares:224.4M
Market Cap:124.665B

TECHNICAL INDICATORS

MA5:565.50
MA10:560.49
MA20:563.34
MA50:602.37
MA100:612.94
MA200:559.40
STO9:26.51
STO14:34.12
RSI14:43.32
WPR14:-60.00
MTM14:-17.45
ROC14:-0.03
ATR:17.20
Week High:583.55
Week Low:552.05
Month High:587.20
Month Low:535.00
Year High:739.10
Year Low:376.95

RECENT SPLITS

Date Ratio
19 Jul 20242-1
10 Oct 20073-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.50
28 Oct 2024$0.50
14 Jun 2024$0.50
31 Oct 2023$0.25
09 Jun 2023$0.50
09 Jun 2022$0.25
22 Jul 2021$0.10
06 Sep 2019$0.05
18 Sep 2018$0.05
26 Jul 2017$0.13