EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELGNZ-SM: ELGNZ-SM

29 Aug 2025
LAST:

132.6

CHANGE:
 3.20		OPEN:
132.5		HIGH:
134.0		ASK:
0.0		VOLUME:
3K
CHG(%):
2.36		PREV:
135.8		LOW:
132.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25132.5134.0132.5132.63K
28 Aug 25138.1138.1130.1135.866K
26 Aug 25130.0140.1128.0136.0164K
25 Aug 25128.9128.9128.9128.91K
22 Aug 25131.0131.0128.0128.89K
21 Aug 25130.0133.0130.0133.04K
20 Aug 25129.0130.2127.8127.85K
19 Aug 25129.5131.5129.5129.54K
18 Aug 25128.6130.4127.1130.013K
14 Aug 25128.1130.0128.1129.810K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:132.41
MA10:131.21
MA20:132.74
MA50:131.59
STO9:39.02
STO14:39.02
RSI14:46.74
WPR14:-41.10
MTM14:3.50
ROC14:0.03
ATR:5.14
Week High:140.10
Week Low:128.00
Month High:142.50
Month Low:123.00
Volatility:49.86