NSE, EMAPARTNER-SM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 101.6	CHANGE: 1.05	OPEN: 102.6	HIGH: 102.6	ASK: 0.0	VOLUME: 2K
LAST: 101.6	CHG(%): 1.04	PREV: 100.5	LOW: 101.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	102.6	102.6	101.6	101.6	2K
28 Aug 25	101.0	101.0	100.5	100.5	4K
26 Aug 25	102.9	103.0	101.2	101.2	6K
22 Aug 25	104.5	105.0	102.5	103.0	17K
21 Aug 25	98.5	112.0	98.5	101.7	245K
20 Aug 25	94.0	98.0	94.0	96.0	10K
19 Aug 25	90.4	93.9	90.1	93.9	26K
18 Aug 25	89.5	90.5	87.1	89.0	57K
14 Aug 25	89.1	89.7	88.0	88.4	38K
12 Aug 25	96.0	96.0	89.5	90.1	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.6