NSE, EMBDL End of Day and Historical Stock Data []

22 Aug 2025

LAST: 99.69	CHANGE: 0.19	OPEN: 99.50	HIGH: 100.50	ASK: 0.00	VOLUME: 1.85M
LAST: 99.69	CHG(%): 0.19	PREV: 99.50	LOW: 98.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	99.50	100.50	98.66	99.69	1.85M
21 Aug 25	101.19	102.30	98.60	99.50	2.37M
20 Aug 25	101.68	101.76	99.46	100.90	2.35M
19 Aug 25	94.94	102.59	94.40	101.31	6.98M
18 Aug 25	94.20	95.72	93.81	94.41	2.59M
14 Aug 25	93.76	95.73	93.04	93.48	2.54M
12 Aug 25	92.00	95.90	91.14	93.60	6.27M
11 Aug 25	95.85	96.23	93.85	95.20	4.29M
08 Aug 25	99.15	99.54	95.00	95.85	3.06M
07 Aug 25	98.95	99.34	96.20	98.73	3.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.69