EODData

NSE, EMMBI: Emmbi Industries Limited

03 Sep 2025
LAST:

104.0

CHANGE:
 0.37
OPEN:
104.0
HIGH:
105.8
ASK:
0.0
VOLUME:
15.6K
CHG(%):
0.36
PREV:
103.6
LOW:
103.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25104.0105.8103.7104.015.6K
02 Sep 25106.5106.5102.2103.615.4K
01 Sep 25101.5105.0101.5104.423.7K
29 Aug 25102.7105.0100.4101.520.7K
28 Aug 2599.2111.297.3100.7144K
26 Aug 25101.7101.799.199.87.7K
25 Aug 25103.4103.599.8101.114.3K
22 Aug 25104.6105.6101.4102.79.9K
21 Aug 25106.5106.5104.6105.710.1K
20 Aug 25106.5108.0105.0105.88.3K

COMPANY PROFILE

Name:Emmbi Industries Limited
About:Emmbi Industries Limited engages in the manufacturing, trading, and selling of high-density polyethylene (HDPE) and polypropylene (PP) woven polymer based products in India and internationally. The company provides various speciality packaging products, such as standard flexible intermediate bulk containers (FIBC), tunnel lift FIBC, single and two loops, and ventilated and net FIBC, as well as woven sacks, garden waste, planter/hedge, skip, yard, leno, peanut, back seam/centre seal woven, and bags; box bags, including bale bags, automobile covers, and lumber covers; and woven fabrics, which include silt fence, sandwich fabrics, roofing underlayment, and tarpaulin; as well as BOPP coated sacks, quad ton FIBC, drum FIBC, new rebar FIBC, and lumber wraps and covers. It also offers space confinement, conductive type C, flame retardant, anti-corrosive, and rodent repellent packaging bags, as well as de-watering, tamper evidence, and self-standing FIBCs; fall arrest systems; and carrier bags used for containing and transportation of asbestos. In addition, the company provides geo textile bags, canal and pond liner, flexi tank, and flood control bags. Further, it offers ground cover fabric, weed mats, and mulch films used for control of weed and conserve water; and crop covers to manage soil erosion, soil fertility, soil quality, water, weeds, pests, diseases, biodiversity, and wildlife in an agroecosystem. Additionally, the company provides industrial sling bags and protective furniture covers. It also exports its products. The company was formerly known as Emmbi Polyarns Limited and changed its name to Emmbi Industries Limited in July 2013. Emmbi Industries Limited was incorporated in 1994 and is based in Mumbai, India.
Industry:Packaging & Containers
Address:Dani Corporate Park, Mumbai, India, 400098
Website:https://www.emmbi.com
ISIN:INE753K01015

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.80
DivYield:0.00
Div/Share:0.30
Price to Book:1.03
Price to Sales:0.46
EBITDA:389.41M
Shares:19.24M
Market Cap:2B

TECHNICAL INDICATORS

MA5:102.82
MA10:102.91
MA20:103.46
MA50:107.25
MA100:109.59
MA200:113.93
STO9:36.87
STO14:36.87
RSI14:51.13
WPR14:-30.69
MTM14:0.36
ROC14:0.00
ATR:4.16
Week High:111.16
Week Low:97.30
Month High:111.16
Month Low:97.30
Year High:177.99
Year Low:79.96
Volatility:8.04

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.30
04 Aug 2023$0.30
05 Sep 2022$0.60
20 Sep 2021$0.40
03 Sep 2020$0.40
17 Sep 2019$0.50
11 Sep 2018$0.50
13 Sep 2017$0.50
08 Sep 2016$0.50
21 Sep 2015$0.30