NSE, ENFUSE-SM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 247.3	CHANGE: 3.25	OPEN: 252.0	HIGH: 252.0	ASK: 0.0	VOLUME: 6.6K
LAST: 247.3	CHG(%): 1.33	PREV: 244.0	LOW: 247.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	252.0	252.0	247.1	247.3	6.6K
21 Aug 25	245.0	245.0	244.0	244.0	2.4K
20 Aug 25	253.0	253.0	240.0	242.0	6.6K
19 Aug 25	250.0	260.0	249.0	253.2	31.8K
18 Aug 25	225.1	240.1	225.1	238.5	9.6K
14 Aug 25	221.1	233.0	216.4	228.5	114.6K
12 Aug 25	192.0	230.0	192.0	227.9	120.6K
08 Aug 25	218.0	223.9	210.0	210.7	7.2K
07 Aug 25	216.0	219.0	214.3	218.0	6K
06 Aug 25	218.0	218.0	212.0	217.0	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.3