EODData

NSE, ESABINDIA: Esab India Limited

01 Sep 2025
LAST:

5,122

CHANGE:
 19.00
OPEN:
5,169
HIGH:
5,169
ASK:
0
VOLUME:
3.9K
CHG(%):
0.37
PREV:
5,141
LOW:
5,057
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 255,1695,1695,0575,1223.9K
29 Aug 255,2575,2845,1105,1411.6K
28 Aug 255,3305,3985,2045,2312.5K
27 Aug 255,3535,3535,3535,3530
26 Aug 255,4205,4275,3055,3532.9K
25 Aug 255,4845,4845,3215,4142.8K
22 Aug 255,4865,5025,3725,4272.6K
21 Aug 255,4555,5385,4175,4865.7K
20 Aug 255,2565,5225,2555,4118.5K
19 Aug 255,0645,4005,0055,2476.1K

COMPANY PROFILE

Name:Esab India Limited
About:ESAB India Limited manufactures and sells welding and cutting equipment and consumables in India and internationally. The company offers gas equipment, such as cutting machines, H/VAC and plumbing, outfits, regulators, safety accessories, torches, and wear parts; arc gouging and exothermic cutting; manual plasma cutting products; filler metals, including aluminum, copper, hard facing, low alloy, mild steel, nickel, stainless steel, and other; cutting automation products comprising controls, cutting machines, gas cutting torches, plasma systems, process tools, and software; general supplies; plasma and welding equipment accessories; PPE products and accessories consisting of helmets and head protection products, gloves, clothes, eye protection products, and accessories; cobots; robotic feeders, power sources, torch cleaning stations, and torches, as well as weld data monitoring and software; standard, and air and water cooled torches; welders and wire feeders; power supplies; welding tractors; and digital solutions. It also provides engineering, support, and consulting services. The company sells its products under the AlcoTec, AMI, Arcair, Cigweld, Conarco, Condor, Exaton, Ewac, Firepower, Gasarc, GCE, InduSuite, Losarc, Octopuz, Soldexa, Stoody, Swift-Cut, TBi Industries, Thermal Dynamics, Thermal Dynamics Automation, Turbotorch, Tweco, Victor, and Westarco brands. It serves nuclear welding, wind energy, petrochemical, pipeline, LNG, repair and maintenance, mobile machinery, and shipbuilding solutions industries. The company was incorporated in 1987 and is headquartered in Chennai, India.
Address:Plot No. 13, Industrial Estate, Chennai, India, 600058
Website:https://www.esabindia.com
ISIN:INE284A01012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.00
PtB:23.07
PtS:5.93
EBITDA:2.412B
Shares:15.39M
Market Cap:78.835B

TECHNICAL INDICATORS

MA5:5,239.60
MA10:5,318.10
MA20:5,237.73
MA50:5,290.88
MA100:5,127.01
MA200:5,035.06
STO14:22.22
RSI14:46.78
WPR14:-75.36
MTM14:-50.50
ROC14:-0.01
ATR:160.71
Week High:5,484.00
Week Low:5,056.50
Month High:5,538.00
Month Low:4,946.50
Year High:6,799.00
Year Low:4,133.05

RECENT DIVIDENDS

Date Amount
07 Aug 2025$42.00
20 Feb 2025$23.00
19 Nov 2024$25.00
01 Aug 2024$30.00
05 Apr 2024$24.00
24 Nov 2023$32.00
03 Aug 2023$20.00
20 Feb 2023$28.00
18 Nov 2022$30.00
03 Aug 2022$20.00