NSE, ESFL-SM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 406.8	CHANGE: 8.75	OPEN: 410.0	HIGH: 414.9	ASK: 0.0	VOLUME: 18.4K
LAST: 406.8	CHG(%): 2.11	PREV: 415.6	LOW: 403.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	410.0	414.9	403.8	406.8	18.4K
21 Aug 25	415.0	420.0	411.1	415.6	19.8K
20 Aug 25	415.0	425.0	411.1	413.7	20.5K
19 Aug 25	419.3	421.0	410.0	415.7	17.6K
18 Aug 25	439.0	439.0	417.1	419.3	25.6K
14 Aug 25	436.4	437.0	429.0	430.1	6.5K
12 Aug 25	425.0	433.5	422.0	427.2	8.3K
11 Aug 25	430.0	447.8	425.3	430.4	17.3K
08 Aug 25	442.0	447.3	435.1	436.9	20.9K
07 Aug 25	458.0	458.0	447.1	448.8	24.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.8