NSE, ESPRIT-SM End of Day and Historical Stock Data []

01 Sep 2025

LAST: 89.55	CHANGE: 4.35	OPEN: 95.00	HIGH: 95.00	ASK: 0.00	VOLUME: 28.8K
LAST: 89.55	CHG(%): 4.63	PREV: 93.90	LOW: 87.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	95.00	95.00	87.55	89.55	28.8K
29 Aug 25	94.35	94.35	93.90	93.90	4.8K
28 Aug 25	98.75	98.75	92.05	93.25	22.4K
26 Aug 25	97.00	97.50	93.50	93.70	33.6K
25 Aug 25	98.00	100.05	98.00	99.00	38.4K
22 Aug 25	96.00	100.50	96.00	97.00	40K
21 Aug 25	98.00	98.00	95.00	95.85	14.4K
20 Aug 25	98.50	99.00	98.50	99.00	11.2K
19 Aug 25	99.00	102.00	99.00	100.00	56K
18 Aug 25	99.00	100.90	98.25	98.25	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.55