EODData

NSE, ESTER: Ester Industries Limited

29 Aug 2025
LAST:

108.8

CHANGE:
 2.25
OPEN:
111.3
HIGH:
111.7
ASK:
0.0
VOLUME:
62.2K
CHG(%):
2.03
PREV:
111.1
LOW:
108.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25111.3111.7108.1108.862.2K
28 Aug 25107.3118.0105.2111.11.06M
27 Aug 25107.3107.3107.3107.30
26 Aug 25108.4108.4106.6107.337.3K
25 Aug 25110.0111.7108.1108.372.1K
22 Aug 25108.5111.5107.5110.091.8K
21 Aug 25109.9111.0108.2108.536.1K
20 Aug 25109.1110.0108.1109.744.3K
19 Aug 25110.3111.0108.5109.196.5K
18 Aug 25106.0112.0105.2110.3171.1K

COMPANY PROFILE

Name:Ester Industries Limited
About:Ester Industries Limited engages in the manufacture and sale of polyester films in India and internationally. The company offers polyester films comprising special chemical coated, metalized high and ultra-high barrier, transparent high barrier, isotropic, heat seal, retort, shrink sleeve, matte, UV stabilized, white opaque, gold, embossable, high clear, high friction, insulation, twist, antistatic, one side matte one side gloss, anti-fog, anti-fog sealable peelable, antimony-free, bio-degradable, chemical resistance, digital printing, direct UV offset printable polyester, EVA coated, flame retardant, low friction silky matte, low emisivity, milky white, oxo-biodegradable, PVDC coated, post-consumer recycled, pre-primed, release/transfer, retort, sealable peelable, silky matte, straight tear polyethylene terephthalate (PET), thermoformable, velvet touch, and window metalized films, as well as printing, converting, and metallizing films. In addition, the company offers specialty polymers comprising masterbatches; technical yarns; textile grades for textile application; PET for food and packaging applications; and polyester chips. It serves the food packaging, beverage packaging, home and personal care, industrial packaging, construction, identification and security, automotive, electrical and electronics, appliance, consumer and industrial goods, carpet, and textile industry markets. It also exports its products. The company was incorporated in 1985 and is headquartered in Gurugram, India. Ester Industries Limited is a subsidiary of Wilemina Finance Corporation.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Plot No. 11, Gurugram, India, 122001
Website:https://www.esterindustries.com
ISIN:INE778B01011

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.15
PtB:1.37
PtS:0.78
EBITDA:1.568B
Shares:97.59M
Market Cap:10.621B

TECHNICAL INDICATORS

MA5:109.10
MA10:108.86
MA20:109.38
MA50:119.09
MA100:123.81
MA200:131.99
STO9:14.47
STO14:35.99
RSI14:51.81
WPR14:-30.41
MTM14:0.22
ROC14:0.00
ATR:4.42
Week High:118.00
Week Low:105.23
Month High:124.37
Month Low:102.99
Year High:178.00
Year Low:102.99

RECENT DIVIDENDS

Date Amount
20 Sep 2023$0.50
20 Sep 2022$1.90
22 Nov 2021$1.40
17 Sep 2021$1.90
02 Nov 2020$1.50
20 Aug 2020$2.50
06 Sep 2019$0.50
11 Sep 2014$0.50
13 Jul 2011$2.00