NSE, FACT End of Day and Historical Stock Data [FACT LTD]

22 Aug 2025

LAST: 1,011	CHANGE: 0.45	OPEN: 1,011	HIGH: 1,033	ASK: 0	VOLUME: 787K
LAST: 1,011	CHG(%): 0.04	PREV: 1,011	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,011	1,033	1,000	1,011	787K
21 Aug 25	1,020	1,031	1,002	1,011	675.7K
20 Aug 25	983	1,023	976	1,014	1.35M
19 Aug 25	964	1,006	955	980	1.14M
18 Aug 25	968	976	957	965	182.3K
14 Aug 25	989	993	958	964	407.2K
12 Aug 25	916	960	915	948	633.9K
11 Aug 25	923	930	905	915	144.2K
08 Aug 25	934	948	921	926	181.2K
07 Aug 25	941	943	917	933	190.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011