EODData

MEMBERSHIP REGISTER LOG IN

NSE, FAZE3Q: Faze Three Limited

26 Aug 2025
LAST:

438.4

CHANGE:
 31.15		OPEN:
468.0		HIGH:
469.6		ASK:
0.0		VOLUME:
70.8K
CHG(%):
6.63		PREV:
469.5		LOW:
435.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25468.0469.6435.7438.470.8K
25 Aug 25486.9488.5466.0469.550.6K
22 Aug 25503.0503.0478.5483.222.1K
21 Aug 25497.1503.1486.0496.641.9K
20 Aug 25506.0507.5495.0497.967.3K
19 Aug 25503.2519.0495.0502.093.3K
18 Aug 25476.0518.4476.0503.4179.4K
14 Aug 25479.7515.5464.8468.6161.7K
12 Aug 25463.3510.0461.5491.1170.5K
11 Aug 25527.6527.6467.1470.3279.8K

COMPANY PROFILE

Name:Faze Three Limited
About:Faze Three Limited manufactures and exports home textile products and auto fabrics in India, the United States, the United Kingdom, Europe, and internationally. The company offers bathmats, rugs, blankets, throws, cushions, durries, hand tufted carpets, cushion covers, curtains, chairpads, poly cotton and cotton mask, table covers, patio mats, seat covers, floor coverings, etc.; and recycled yarn, germieshield, microcapsules, boost yarn, and ani-flammatory yarn. It markets its products under the AA Living and NatureStep brand names. The company serves retailers, hotels, automotive, and cruises. Faze Three Limited was founded in 1982 and is based in Mumbai, India.
Address:63/64, Mittal Court, Mumbai, India, 400021
Website:https://www.fazethree.com
ISIN:INE963C01033

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.24
PtB:2.54
PtS:1.43
EBITDA:892.3M
Shares:24.29M
Market Cap:10.648B

TECHNICAL INDICATORS

MA5:477.09
MA10:482.07
MA20:544.33
MA50:594.13
MA100:573.21
MA200:482.38
RSI14:21.69
WPR14:-100.00
MTM14:-131.05
ROC14:-0.23
ATR:34.90
Week High:519.00
Week Low:435.70
Month High:697.00
Month Low:435.70
Year High:747.95
Year Low:317.75
Volatility:23.36