NSE, FEL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, FEL: Future Enterprises Limited

29 Aug 2025

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.6000	CHG(%): 1.69	PREV: 0.5900	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6000	0.6000	0.6000	0.6000	16.1K
28 Aug 25	0.5800	0.5900	0.5800	0.5900	13.7K
27 Aug 25	0.5800	0.5800	0.5800	0.5800	0
26 Aug 25	0.5800	0.5800	0.5800	0.5800	24.1K
25 Aug 25	0.5600	0.5700	0.5600	0.5700	67.9K
22 Aug 25	0.5500	0.5600	0.5500	0.5600	41.6K
21 Aug 25	0.5500	0.5500	0.5400	0.5500	73.8K
20 Aug 25	0.5600	0.5700	0.5400	0.5400	153.3K
19 Aug 25	0.5800	0.5800	0.5500	0.5600	134.3K
18 Aug 25	0.5700	0.5700	0.5500	0.5700	102.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.58
MA10:	0.57
MA20:	0.57
MA50:	0.59
MA100:	0.60
MA200:	0.60
STO9:	100.00
STO14:	100.00
RSI14:	66.67
MTM14:	0.03
ROC14:	0.05
ATR:	0.02
Week High:	0.60
Week Low:	0.55
Month High:	0.60
Month Low:	0.54
Year High:	0.93
Year Low:	0.50
Volatility:	3.70

RECENT SPLITS

Date	Ratio
05 Nov 2008	11-10

RECENT DIVIDENDS

Date	Amount
21 Aug 2017	$0.20
19 Aug 2016	$0.10
17 Aug 2015	$0.60
28 Jul 2014	$0.60
20 May 2013	$1.13
19 Oct 2011	$0.99
20 Oct 2010	$0.89
25 Nov 2009	$0.69
05 Nov 2008	$0.54
07 Nov 2007	$0.41