NSE, FILATFASH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, FILATFASH: Filatex Fashions Limited

22 Aug 2025

LAST: 0.5400	CHANGE: 0.02	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 31.44M
LAST: 0.5400	CHG(%): 3.57	PREV: 0.5600	LOW: 0.5400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5700	0.5700	0.5400	0.5400	31.44M
21 Aug 25	0.5700	0.5800	0.5500	0.5600	25.52M
20 Aug 25	0.5700	0.5700	0.5500	0.5600	31.69M
19 Aug 25	0.5700	0.5800	0.5500	0.5600	24.22M
18 Aug 25	0.5400	0.5800	0.5300	0.5600	28.53M
14 Aug 25	0.5500	0.5600	0.5200	0.5300	46.76M
12 Aug 25	0.6200	0.6300	0.5900	0.5900	31.53M
11 Aug 25	0.6200	0.6400	0.6000	0.6100	29.88M
08 Aug 25	0.5900	0.6500	0.5900	0.6100	54.41M
07 Aug 25	0.5700	0.5900	0.5600	0.5800	21.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA10:	0.57
MA20:	0.59
MA50:	0.60
MA100:	0.55
MA200:	0.63
STO9:	8.33
STO14:	8.33
RSI14:	34.78
WPR14:	-87.50
MTM14:	-0.06
ROC14:	-0.10
ATR:	0.04
Week High:	0.58
Week Low:	0.53
Month High:	0.71
Month Low:	0.52
Year High:	1.36
Year Low:	0.42

RECENT SPLITS

Date	Ratio
09 Aug 2024	5-1