NSE, FINPIPE End of Day and Historical Stock Data [FINOLEX INDUSTRIES LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, FINPIPE: Finolex Industries Limited

22 Aug 2025

LAST: 211.7	CHANGE: 3.62	OPEN: 208.1	HIGH: 215.3	ASK: 0.0	VOLUME: 1.77M
LAST: 211.7	CHG(%): 1.74	PREV: 208.1	LOW: 204.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	208.1	215.3	204.1	211.7	1.77M
21 Aug 25	206.0	210.0	204.4	208.1	907.6K
20 Aug 25	205.8	208.8	202.0	203.1	458.8K
19 Aug 25	199.6	206.9	197.1	205.8	1.1M
18 Aug 25	188.3	199.5	188.3	198.4	1.08M
14 Aug 25	190.0	192.2	186.3	187.6	395.8K
12 Aug 25	189.7	192.9	188.1	191.3	845.2K
11 Aug 25	189.9	190.0	185.8	189.4	408.9K
08 Aug 25	190.0	191.8	185.9	189.2	526.1K
07 Aug 25	195.0	195.0	186.2	189.1	650.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	205.42
MA10:	197.37
MA20:	200.87
MA50:	208.44
MA100:	201.04
MA200:	201.53
STO9:	87.07
STO14:	87.07
RSI14:	57.66
MTM14:	10.72
ROC14:	0.05
ATR:	7.29
Week High:	215.30
Week Low:	188.30
Month High:	220.00
Month Low:	185.81
Year High:	334.30
Year Low:	153.92
Volatility:	11.01

RECENT SPLITS

Date	Ratio
15 Apr 2021	5-1