NSE, FLUOROCHEM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, FLUOROCHEM: Gujarat Fluorochemicals Limited

28 Aug 2025

LAST: 3,421	CHANGE: 40.20	OPEN: 3,375	HIGH: 3,451	ASK: 0	VOLUME: 70.3K
LAST: 3,421	CHG(%): 1.19	PREV: 3,381	LOW: 3,355	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	3,375	3,451	3,355	3,421	70.3K
26 Aug 25	3,445	3,448	3,362	3,381	44.9K
25 Aug 25	3,424	3,459	3,392	3,447	57.8K
22 Aug 25	3,398	3,430	3,364	3,424	61.2K
21 Aug 25	3,421	3,462	3,382	3,389	142.2K
20 Aug 25	3,424	3,438	3,390	3,417	50.4K
19 Aug 25	3,383	3,450	3,381	3,415	65.4K
18 Aug 25	3,396	3,439	3,386	3,394	64.2K
14 Aug 25	3,396	3,413	3,365	3,389	37.1K
12 Aug 25	3,415	3,445	3,389	3,436	61.9K

COMPANY PROFILE

Name:	Gujarat Fluorochemicals Limited
About:	Gujarat Fluorochemicals Limited engages in the manufacture and trading of bulk chemicals, refrigerant gases, fluorochemicals, fluoropolymers, and allied activities in India, Europe, the United States, and internationally. It provides caustic soda, carbon tetrachloride, chlorine, methylene di chloride, hydrochloric acid, sodium hydrogen sulphate, hydrogen gas, fluorspar, chloroform, and anhydrous hydrogen chloride. The company offers its products under the INOFLON, FLUONOX, INOFLAR, INOLUB, and Refron brands. It provides its products to agrochemicals, pharmaceuticals, EV battery materials, and other sectors. The company was formerly known as Inox Fluorochemicals Limited and changed its name to Gujarat Fluorochemicals Limited in July 2019. The company was incorporated in 1987 and is headquartered in Noida, India. Gujarat Fluorochemicals Limited is a subsidiary of Inox Leasing and Finance Limited.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	INOX Towers, Noida, India, 201301
Website:	https://www.gfl.co.in
ISIN:	INE09N301011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	59.71
PtB:	5.22
PtS:	7.66
EBITDA:	11.849B
Shares:	109.85M
Market Cap:	375.764B

TECHNICAL INDICATORS

MA5:	3,412.16
MA10:	3,411.29
MA20:	3,474.01
MA50:	3,481.88
MA100:	3,659.32
MA200:	3,751.59
STO9:	49.39
STO14:	10.68
RSI14:	43.98
WPR14:	-84.17
MTM14:	-213.70
ROC14:	-0.06
ATR:	93.50
Week High:	3,461.90
Week Low:	3,355.00
Month High:	3,757.00
Month Low:	3,355.00
Year High:	4,880.95
Year Low:	3,105.10
Volatility:	19.82

RECENT DIVIDENDS

Date	Amount
20 Sep 2024	$3.00
22 Sep 2023	$2.00
31 Oct 2022	$2.00
21 Sep 2022	$2.00
31 Mar 2022	$2.00