NSE, FOCUS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, FOCUS: Focus Lighting and Fixtures Limited

01 Sep 2025

LAST: 96.53	CHANGE: 1.62	OPEN: 94.92	HIGH: 96.95	ASK: 0.00	VOLUME: 20.3K
LAST: 96.53	CHG(%): 1.71	PREV: 94.91	LOW: 94.10	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	94.92	96.95	94.10	96.53	20.3K
29 Aug 25	95.04	96.30	94.05	94.91	10.5K
28 Aug 25	95.80	97.00	94.05	95.04	19.8K
27 Aug 25	95.56	95.56	95.56	95.56	0
26 Aug 25	94.00	96.94	94.00	95.56	18.1K
25 Aug 25	97.40	97.40	95.51	95.93	15.4K
22 Aug 25	97.20	97.94	95.00	95.77	29.6K
21 Aug 25	96.00	98.50	96.00	97.13	20.1K
20 Aug 25	93.60	98.98	93.00	97.76	36.4K
19 Aug 25	96.75	98.00	96.70	97.14	15.2K

COMPANY PROFILE

Name:	Focus Lighting and Fixtures Limited
About:	Focus Lighting and Fixtures Limited manufactures and deals in LED lighting, fixtures, and lighting solutions in India. It operates through two segments, Own Manufactured and Trading. The company offers recessed adjustable spotlights, recessed downlights, surface mounted spotlights, surface-mounted/suspended, system based spotlights / wall washer, track-mounted spotlights, etc. under the Plus light tech, TRIX, and Lumens & beyond under brand names. Focus Lighting and Fixtures Limited was incorporated in 2005 and is based in Mumbai, India.
Address:	1007-1010, Corporate Avenue, Wing A, Mumbai, India, 400063
Website:	https://www.focuslightingandfixtures.com
ISIN:	INE593W01028

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.50
Price to Book:	13.84
Price to Sales:	3.71
EBITDA:	191.21M
Shares:	65.46M
Market Cap:	6.319B

TECHNICAL INDICATORS

MA5:	95.52
MA10:	96.13
MA20:	98.82
MA50:	103.18
MA100:	103.35
MA200:	100.30
STO9:	39.80
STO14:	27.05
RSI14:	36.23
WPR14:	-47.23
MTM14:	-1.02
ROC14:	-0.01
ATR:	2.89
Week High:	97.40
Week Low:	94.00
Month High:	116.10
Month Low:	93.00
Year High:	144.00
Year Low:	63.78
Volatility:	36.22

RECENT SPLITS

Date	Ratio
06 Oct 2023	5-1
22 Jul 2019	3-1

RECENT DIVIDENDS

Date	Amount
30 Aug 2024	$0.50
18 Aug 2023	$0.06
13 Sep 2022	$0.02
06 Jun 2019	$0.00