NSE, FONEBOX-SM End of Day and Historical Stock Data []

25 Aug 2025

LAST: 82.50	CHANGE: 0.00	OPEN: 82.50	HIGH: 82.50	ASK: 0.00	VOLUME: 2K
LAST: 82.50	CHG(%): 0.00	PREV: 82.50	LOW: 82.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	82.50	82.50	82.50	82.50	2K
21 Aug 25	83.00	83.00	82.50	82.50	2K
20 Aug 25	83.00	83.00	83.00	83.00	2K
19 Aug 25	77.25	80.00	77.20	79.10	4K
18 Aug 25	82.00	82.00	80.00	80.00	10K
14 Aug 25	80.00	82.50	80.00	82.50	2K
12 Aug 25	85.60	85.60	79.50	80.90	24K
11 Aug 25	87.00	90.50	86.00	86.00	8K
08 Aug 25	87.80	87.80	85.00	87.40	6K
07 Aug 25	85.25	89.95	84.50	86.05	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.50